WRB - BERKLEY W R CORP
61.96
-1.000 -1.614%
Share volume: 2,361,594
Last Updated: 03-11-2025
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$62.96
-1.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $63.01 | $63.01 | $63.16 | $63.16 | $61.91 | $61.91 | $61.96 | $61.96 | 2,361,594 | $2,361,594.00 |
| 03-10-2025 | $62.25 | $62.25 | $63.95 | $63.95 | $62.25 | $62.25 | $62.96 | $62.96 | 1,407,290 | $1,407,290.00 |
| 03-07-2025 | $61.95 | $61.95 | $63.01 | $63.01 | $61.75 | $61.75 | $62.56 | $62.56 | 1,387,124 | $1,387,124.00 |
| 03-06-2025 | $62.28 | $62.28 | $62.34 | $62.34 | $61.63 | $61.63 | $62.17 | $62.17 | 1,204,079 | $1,204,079.00 |
| 03-05-2025 | $62.16 | $62.16 | $62.93 | $62.93 | $62.09 | $62.09 | $62.53 | $62.53 | 1,139,388 | $1,139,388.00 |
| 03-04-2025 | $63.79 | $63.79 | $63.98 | $63.98 | $62.15 | $62.15 | $62.23 | $62.23 | 1,273,305 | $1,273,305.00 |
| 03-03-2025 | $63.03 | $63.03 | $63.88 | $63.88 | $63.02 | $63.02 | $63.73 | $63.73 | 1,404,939 | $1,404,939.00 |
| 02-28-2025 | $62.63 | $62.63 | $63.18 | $63.18 | $62.06 | $62.06 | $63.08 | $63.08 | 1,679,997 | $1,669,816.00 |
| 02-27-2025 | $61.60 | $61.60 | $62.69 | $62.69 | $61.47 | $61.47 | $62.12 | $62.12 | 1,549,918 | $1,549,918.00 |
| 02-26-2025 | $62.56 | $62.56 | $62.82 | $62.82 | $61.29 | $61.29 | $61.39 | $61.39 | 2,213,994 | $2,213,994.00 |