WRBY - Warby Parker Inc.
20.45
0.170 0.831%
Share volume: 1,974,926
Last Updated: 03-14-2025
Medical Equipment/Ophthalmic Goods:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.28
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $20.50 | $20.50 | $20.65 | $20.65 | $19.82 | $19.82 | $20.45 | $20.45 | 1,974,926 | $1,974,926.00 |
| 03-13-2025 | $20.48 | $20.48 | $20.74 | $20.74 | $19.44 | $19.44 | $20.28 | $20.28 | 2,310,156 | $2,310,156.00 |
| 03-12-2025 | $21.21 | $21.21 | $21.56 | $21.56 | $20.37 | $20.37 | $20.46 | $20.46 | 2,595,891 | $2,595,891.00 |
| 03-11-2025 | $20.20 | $20.20 | $21.47 | $21.47 | $20.20 | $20.20 | $20.81 | $20.81 | 2,857,502 | $2,857,502.00 |
| 03-10-2025 | $20.43 | $20.43 | $20.79 | $20.79 | $19.66 | $19.66 | $20.28 | $20.28 | 3,241,157 | $3,241,157.00 |
| 03-07-2025 | $21.67 | $21.67 | $21.74 | $21.74 | $20.18 | $20.18 | $21.11 | $21.11 | 3,311,174 | $3,311,174.00 |
| 03-06-2025 | $22.77 | $22.77 | $23.50 | $23.50 | $21.53 | $21.53 | $21.57 | $21.57 | 2,017,238 | $2,017,238.00 |
| 03-05-2025 | $23.24 | $23.24 | $23.97 | $23.97 | $22.75 | $22.75 | $23.50 | $23.50 | 4,669,808 | $4,669,808.00 |
| 03-04-2025 | $23.64 | $23.64 | $24.12 | $24.12 | $22.85 | $22.85 | $23.22 | $23.22 | 4,868,872 | $4,868,872.00 |
| 03-03-2025 | $24.83 | $24.83 | $25.19 | $25.19 | $23.97 | $23.97 | $24.17 | $24.17 | 2,321,545 | $2,321,545.00 |