| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.76 | $23.76 | $23.76 | $23.76 | $23.47 | $23.47 | $23.68 | $23.68 | 5,407 | $5,407.00 |
| 12/23/2024 | $24.09 | $24.09 | $24.12 | $24.12 | $23.66 | $23.66 | $23.66 | $23.66 | 13,136 | $13,136.00 |
| 12/20/2024 | $23.86 | $23.86 | $24.11 | $24.11 | $23.86 | $23.86 | $23.96 | $23.96 | 13,124 | $13,124.00 |
| 12/19/2024 | $24.15 | $24.15 | $24.48 | $24.48 | $23.95 | $23.95 | $24.01 | $24.01 | 19,804 | $19,804.00 |
| 12/18/2024 | $24.35 | $24.35 | $24.50 | $24.50 | $24.16 | $24.16 | $24.21 | $24.21 | 12,912 | $12,912.00 |
| 12/17/2024 | $24.42 | $24.42 | $24.51 | $24.51 | $24.25 | $24.25 | $24.40 | $24.40 | 13,919 | $13,919.00 |
| 12/16/2024 | $24.48 | $24.48 | $24.49 | $24.49 | $24.29 | $24.29 | $24.41 | $24.41 | 9,876 | $9,876.00 |
| 12/13/2024 | $24.78 | $24.78 | $24.78 | $24.78 | $24.38 | $24.38 | $24.50 | $24.50 | 13,858 | $13,858.00 |
| 12/12/2024 | $24.95 | $24.59 | $25.13 | $24.77 | $24.86 | $24.50 | $24.87 | $24.51 | 10,439 | $10,439.00 |