| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | $1.01 | 89,874 | $89,858.00 |
| 12/20/2024 | $1.02 | $1.02 | $1.04 | $1.04 | $1.01 | $1.01 | $1.04 | $1.04 | 212,917 | $212,902.00 |
| 12/19/2024 | $0.99 | $0.99 | $1.04 | $1.04 | $0.99 | $0.99 | $1.01 | $1.01 | 286,208 | $286,208.00 |
| 12/18/2024 | $1.07 | $1.07 | $1.08 | $1.08 | $1.00 | $1.00 | $1.03 | $1.03 | 566,022 | $566,022.00 |
| 12/17/2024 | $1.05 | $1.05 | $1.09 | $1.09 | $1.05 | $1.05 | $1.09 | $1.09 | 171,005 | $171,005.00 |
| 12/16/2024 | $1.03 | $1.03 | $1.09 | $1.09 | $1.03 | $1.03 | $1.06 | $1.06 | 263,609 | $263,609.00 |
| 12/13/2024 | $1.09 | $1.09 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | $1.05 | 195,214 | $195,214.00 |
| 12/12/2024 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | $1.07 | $1.09 | $1.09 | 306,723 | $306,723.00 |
| 12/11/2024 | $1.13 | $1.13 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | $1.09 | 251,413 | $251,413.00 |