WSBCP - Wesbanco, Inc.
Previous close
25.175
0 0%
Share volume: 0
Last Updated: Thu 02 Jan 2025 08:49:22 PM CET
Monetary Authorities-Central Bank:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$25.18
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $25.36 | $25.36 | $25.41 | $25.41 | $25.13 | $25.13 | $25.31 | $25.31 | 5,757 | $5,757.00 |
| 01/07/2025 | $25.41 | $25.41 | $25.44 | $25.44 | $25.31 | $25.31 | $25.44 | $25.44 | 4,553 | $4,553.00 |
| 01/06/2025 | $25.28 | $25.28 | $25.42 | $25.42 | $25.28 | $25.28 | $25.41 | $25.41 | 5,525 | $5,525.00 |
| 01/03/2025 | $25.13 | $25.13 | $25.30 | $25.30 | $25.13 | $25.13 | $25.30 | $25.30 | 19,883 | $19,883.00 |
| 01/02/2025 | $25.30 | $25.30 | $25.30 | $25.30 | $25.10 | $25.10 | $25.16 | $25.16 | 9,713 | $9,713.00 |