Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

WSBF - Waterstone Financial Inc


IEX Last Trade
15.95
0   0%

Share volume: 0
Last Updated: Tue 24 Dec 2024 05:59:50 PM CET
Mortgage and Nonmortgage Loan Brokers : 0.14%

PREVIOUS CLOSE
CHG
CHG%

$15.95
-2.48
0.18%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $13.44 $13.44 $13.71 $13.71 $13.39 $13.39 $13.45 $13.45 59,830 $59,830.00
12/20/2024 $13.30 $13.30 $14.20 $14.20 $13.30 $13.30 $13.48 $13.48 173,314 $173,313.00
12/19/2024 $14.33 $14.33 $14.36 $14.36 $13.87 $13.87 $13.96 $13.96 46,547 $46,547.00
12/18/2024 $14.77 $14.77 $14.97 $14.97 $14.00 $14.00 $14.01 $14.01 56,074 $56,074.00
12/17/2024 $14.63 $14.63 $14.77 $14.77 $14.55 $14.55 $14.75 $14.75 33,131 $33,131.00
12/16/2024 $14.74 $14.74 $14.85 $14.85 $14.58 $14.58 $14.67 $14.67 42,574 $42,574.00
12/13/2024 $14.90 $14.90 $15.00 $15.00 $14.73 $14.73 $14.80 $14.80 43,095 $43,095.00
12/12/2024 $14.86 $14.86 $15.04 $15.04 $14.76 $14.76 $14.90 $14.90 26,791 $26,791.00
12/11/2024 $15.11 $15.11 $15.18 $15.18 $14.92 $14.92 $14.92 $14.92 40,055 $40,055.00