WSBF - Waterstone Financial Inc
13.78
0.050 0.363%
Share volume: 42,106
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$13.73
0.30
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $13.48 | $13.48 | $13.80 | $13.80 | $13.42 | $13.42 | $13.78 | $13.78 | 42,106 | $42,106.00 |
| 02/03/2025 | $13.52 | $13.52 | $13.63 | $13.63 | $13.33 | $13.33 | $13.48 | $13.48 | 60,882 | $60,882.00 |
| 01/31/2025 | $13.75 | $13.75 | $13.90 | $13.90 | $13.63 | $13.63 | $13.74 | $13.74 | 86,469 | $86,469.00 |
| 01/30/2025 | $14.25 | $14.25 | $14.41 | $14.41 | $13.60 | $13.60 | $13.75 | $13.75 | 71,407 | $71,407.00 |
| 01/29/2025 | $13.37 | $13.37 | $14.41 | $14.41 | $13.37 | $13.37 | $14.37 | $14.37 | 69,435 | $69,435.00 |
| 01/28/2025 | $13.43 | $13.43 | $13.50 | $13.50 | $13.38 | $13.38 | $13.38 | $13.38 | 31,365 | $31,365.00 |
| 01/27/2025 | $13.24 | $13.24 | $13.63 | $13.63 | $13.20 | $13.20 | $13.50 | $13.50 | 51,594 | $51,594.00 |
| 01/24/2025 | $13.20 | $13.20 | $13.40 | $13.40 | $13.20 | $13.20 | $13.26 | $13.26 | 31,885 | $31,885.00 |
| 01/23/2025 | $13.07 | $13.07 | $13.33 | $13.33 | $13.04 | $13.04 | $13.30 | $13.30 | 55,037 | $55,037.00 |
| 01/22/2025 | $13.26 | $13.26 | $13.29 | $13.29 | $13.00 | $13.00 | $13.21 | $13.21 | 56,336 | $56,336.00 |