| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $33.38 | $33.38 | $33.93 | $33.93 | $33.23 | $33.23 | $33.84 | $33.84 | 1,453,496 | $1,394,246.00 |
| 12/20/2024 | $32.75 | $32.75 | $34.02 | $34.02 | $32.57 | $32.57 | $33.58 | $33.58 | 2,689,159 | $2,689,134.00 |
| 12/19/2024 | $34.35 | $34.35 | $34.56 | $34.56 | $32.83 | $32.83 | $32.93 | $32.93 | 3,080,423 | $3,080,423.00 |
| 12/18/2024 | $36.54 | $36.54 | $36.62 | $36.62 | $33.98 | $33.98 | $34.20 | $34.20 | 3,251,554 | $3,251,554.00 |
| 12/17/2024 | $36.78 | $36.78 | $38.00 | $38.00 | $35.91 | $35.91 | $36.48 | $36.48 | 3,635,352 | $3,635,352.00 |
| 12/16/2024 | $34.88 | $34.88 | $35.85 | $35.85 | $34.68 | $34.68 | $35.20 | $35.20 | 3,381,347 | $3,381,347.00 |
| 12/13/2024 | $35.80 | $35.80 | $36.16 | $36.16 | $35.04 | $35.04 | $35.12 | $35.12 | 5,386,139 | $5,386,139.00 |
| 12/12/2024 | $36.32 | $36.32 | $36.70 | $36.70 | $35.80 | $35.80 | $35.86 | $35.86 | 1,405,897 | $1,405,897.00 |
| 12/11/2024 | $37.01 | $37.01 | $37.52 | $37.52 | $36.33 | $36.33 | $36.36 | $36.36 | 1,690,742 | $1,690,742.00 |