WSFS - WSFS FINANCIAL CORP
50.57
0.620 1.226%
Share volume: 360,342
Last Updated: 03-12-2025
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$49.95
0.62
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $50.34 | $50.34 | $50.95 | $50.95 | $49.65 | $49.65 | $50.57 | $50.57 | 360,342 | $360,342.00 |
| 03-11-2025 | $50.91 | $50.91 | $51.41 | $51.41 | $49.73 | $49.73 | $49.95 | $49.95 | 399,783 | $399,783.00 |
| 03-10-2025 | $51.66 | $51.66 | $52.38 | $52.38 | $50.36 | $50.36 | $50.54 | $50.54 | 438,269 | $438,269.00 |
| 03-07-2025 | $51.46 | $51.46 | $52.66 | $52.66 | $51.08 | $51.08 | $52.46 | $52.46 | 339,853 | $339,853.00 |
| 03-06-2025 | $51.81 | $51.81 | $52.66 | $52.66 | $51.09 | $51.09 | $51.59 | $51.59 | 232,672 | $232,672.00 |
| 03-05-2025 | $52.66 | $52.66 | $53.80 | $53.80 | $51.54 | $51.54 | $52.31 | $52.31 | 291,511 | $291,511.00 |
| 03-04-2025 | $53.49 | $53.49 | $55.02 | $55.02 | $52.28 | $52.28 | $52.45 | $52.45 | 409,640 | $409,640.00 |
| 03-03-2025 | $54.21 | $54.21 | $55.42 | $55.42 | $53.69 | $53.69 | $54.00 | $54.00 | 341,592 | $341,592.00 |
| 02-28-2025 | $53.79 | $53.79 | $54.93 | $54.93 | $53.19 | $53.19 | $54.29 | $54.29 | 332,286 | $331,524.00 |
| 02-27-2025 | $53.11 | $53.11 | $53.76 | $53.76 | $53.11 | $53.11 | $53.49 | $53.49 | 181,633 | $181,633.00 |