| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $149.91 | $149.91 | $149.91 | $149.91 | $144.07 | $144.07 | $144.70 | $144.70 | 1,076,286 | $1,068,010.00 |
| 10/08/2024 | $149.37 | $149.37 | $151.83 | $151.83 | $148.46 | $148.46 | $149.53 | $149.53 | 1,048,202 | $1,048,202.00 |