| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $204.69 | $204.69 | $209.24 | $209.24 | $204.36 | $204.36 | $208.19 | $208.19 | 1,106,141 | $1,106,141.00 |
| 02/03/2025 | $204.72 | $204.72 | $206.17 | $206.17 | $199.48 | $199.48 | $204.48 | $204.48 | 1,620,337 | $1,620,337.00 |
| 01/31/2025 | $216.64 | $216.64 | $216.64 | $216.64 | $210.34 | $210.34 | $211.37 | $211.37 | 1,486,771 | $1,486,771.00 |
| 01/30/2025 | $218.45 | $218.45 | $219.98 | $219.98 | $215.43 | $215.43 | $217.54 | $217.54 | 1,119,535 | $1,119,535.00 |
| 01/29/2025 | $215.50 | $215.50 | $217.64 | $217.64 | $214.44 | $214.44 | $216.70 | $216.70 | 1,488,411 | $1,488,411.00 |
| 01/28/2025 | $213.22 | $213.22 | $215.00 | $215.00 | $211.20 | $211.20 | $214.70 | $214.70 | 990,290 | $990,290.00 |
| 01/27/2025 | $209.58 | $209.58 | $212.95 | $212.95 | $207.97 | $207.97 | $211.64 | $211.64 | 1,348,563 | $1,348,563.00 |
| 01/24/2025 | $212.05 | $212.05 | $214.42 | $214.42 | $210.90 | $210.90 | $213.60 | $213.60 | 1,177,136 | $1,177,136.00 |
| 01/23/2025 | $211.06 | $211.06 | $212.63 | $212.63 | $209.61 | $209.61 | $211.74 | $211.74 | 1,085,001 | $1,085,001.00 |
| 01/22/2025 | $210.70 | $210.70 | $212.92 | $212.92 | $209.88 | $209.88 | $212.11 | $212.11 | 1,452,195 | $1,452,195.00 |