| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $478.00 | $478.00 | $478.30 | $478.30 | $472.75 | $472.75 | $474.01 | $474.01 | 135,991 | $135,991.00 |
| 02/03/2025 | $466.96 | $466.96 | $485.43 | $485.43 | $466.94 | $466.94 | $477.38 | $477.38 | 302,893 | $302,893.00 |
| 01/31/2025 | $483.62 | $483.62 | $485.47 | $485.47 | $477.24 | $477.24 | $478.59 | $478.59 | 207,626 | $207,626.00 |
| 01/30/2025 | $485.73 | $485.73 | $487.67 | $487.67 | $479.78 | $479.78 | $484.31 | $484.31 | 124,728 | $124,728.00 |
| 01/29/2025 | $484.00 | $484.00 | $489.71 | $489.71 | $480.86 | $480.86 | $481.82 | $481.82 | 146,248 | $146,248.00 |
| 01/28/2025 | $487.58 | $487.58 | $492.50 | $492.50 | $483.15 | $483.15 | $487.36 | $487.36 | 146,293 | $146,293.00 |
| 01/27/2025 | $489.73 | $489.73 | $493.56 | $493.56 | $482.44 | $482.44 | $489.55 | $489.55 | 200,011 | $200,011.00 |
| 01/24/2025 | $497.39 | $497.39 | $497.70 | $497.70 | $484.48 | $484.48 | $495.12 | $495.12 | 169,762 | $169,762.00 |
| 01/23/2025 | $504.74 | $504.74 | $504.74 | $504.74 | $491.22 | $491.22 | $498.16 | $498.16 | 224,072 | $224,072.00 |
| 01/22/2025 | $506.28 | $506.28 | $509.40 | $509.40 | $504.32 | $504.32 | $505.64 | $505.64 | 167,998 | $167,998.00 |