WSO - WATSCO INC
484.84
8.940 1.844%
Share volume: 465,290
Last Updated: 05-12-2025
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$475.90
8.94
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $489.48 | $489.48 | $496.25 | $496.25 | $480.29 | $480.29 | $484.84 | $484.84 | 465,290 | $465,290.00 |
| 05-09-2025 | $469.84 | $469.84 | $476.66 | $476.66 | $468.52 | $468.52 | $475.90 | $475.90 | 184,507 | $184,507.00 |
| 05-08-2025 | $473.74 | $473.74 | $475.21 | $475.21 | $465.31 | $465.31 | $469.43 | $469.43 | 291,816 | $291,816.00 |
| 05-07-2025 | $478.24 | $478.24 | $478.65 | $478.65 | $469.25 | $469.25 | $469.74 | $469.74 | 238,383 | $238,383.00 |
| 05-06-2025 | $474.16 | $474.16 | $478.08 | $478.08 | $471.01 | $471.01 | $474.91 | $474.91 | 348,688 | $348,688.00 |
| 05-05-2025 | $470.67 | $470.67 | $481.00 | $481.00 | $468.62 | $468.62 | $478.90 | $478.90 | 230,681 | $230,681.00 |
| 05-02-2025 | $467.58 | $467.58 | $474.03 | $474.03 | $466.99 | $466.99 | $472.09 | $472.09 | 231,013 | $231,013.00 |
| 05-01-2025 | $459.70 | $459.70 | $468.08 | $468.08 | $457.99 | $457.99 | $461.17 | $461.17 | 186,812 | $186,812.00 |
| 04-30-2025 | $453.73 | $453.73 | $461.01 | $461.01 | $447.28 | $447.28 | $459.84 | $459.84 | 320,783 | $320,783.00 |
| 04-29-2025 | $453.00 | $453.00 | $459.08 | $459.08 | $450.29 | $450.29 | $455.61 | $455.61 | 247,231 | $247,231.00 |
