Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

WSR - Whitestone REIT


Close
13.1
0   0%

Share volume: 0
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) : 0.10%

PREVIOUS CLOSE
CHG
CHG%

$13.10
0.87
0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $14.28 $14.28 $14.32 $14.32 $13.98 $13.98 $14.02 $14.02 234,891 $234,869.00
12/20/2024 $14.04 $14.04 $14.49 $14.49 $14.02 $14.02 $14.26 $14.26 729,801 $657,493.00
12/19/2024 $14.62 $14.62 $14.68 $14.68 $14.25 $14.25 $14.25 $14.25 269,552 $269,552.00
12/18/2024 $15.22 $15.22 $15.36 $15.36 $14.53 $14.53 $14.54 $14.54 373,151 $373,151.00
12/17/2024 $15.11 $15.11 $15.29 $15.29 $15.04 $15.04 $15.22 $15.22 260,902 $260,902.00
12/16/2024 $14.69 $14.69 $15.19 $15.19 $14.69 $14.69 $15.19 $15.19 490,175 $490,175.00
12/13/2024 $14.40 $14.40 $14.68 $14.68 $14.33 $14.33 $14.64 $14.64 417,849 $417,849.00
12/12/2024 $14.39 $14.39 $14.58 $14.58 $14.39 $14.39 $14.43 $14.43 122,472 $122,472.00
12/11/2024 $14.50 $14.50 $14.53 $14.53 $14.38 $14.38 $14.41 $14.41 173,272 $173,272.00