| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $22.53 | $22.53 | $22.65 | $22.65 | $22.37 | $22.37 | $22.60 | $22.60 | 77,799 | $77,799.00 |
| 12/20/2024 | $21.82 | $21.82 | $22.62 | $22.62 | $21.82 | $21.82 | $22.41 | $22.41 | 45,503 | $45,403.00 |
| 12/19/2024 | $22.44 | $22.44 | $22.47 | $22.47 | $22.03 | $22.03 | $22.09 | $22.09 | 57,823 | $57,823.00 |
| 12/18/2024 | $23.24 | $23.24 | $23.29 | $23.29 | $21.99 | $21.99 | $22.15 | $22.15 | 62,821 | $62,821.00 |
| 12/17/2024 | $23.38 | $23.38 | $23.38 | $23.38 | $23.06 | $23.06 | $23.21 | $23.21 | 48,852 | $48,852.00 |
| 12/16/2024 | $23.08 | $23.08 | $23.45 | $23.45 | $23.00 | $23.00 | $23.42 | $23.42 | 41,037 | $41,037.00 |
| 12/13/2024 | $22.98 | $22.98 | $23.03 | $23.03 | $22.69 | $22.69 | $22.97 | $22.97 | 52,358 | $52,358.00 |
| 12/12/2024 | $22.63 | $22.63 | $22.78 | $22.78 | $22.61 | $22.61 | $22.70 | $22.70 | 49,484 | $49,484.00 |
| 12/11/2024 | $22.56 | $22.56 | $22.78 | $22.78 | $22.44 | $22.44 | $22.74 | $22.74 | 45,411 | $45,411.00 |