Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

WTBA - WEST BANCORPORATION INC


IEX Last Trade
19.65
0   0%

Share volume: 0
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET
Monetary Authorities-Central Bank: 0.10%

PREVIOUS CLOSE
CHG
CHG%

$19.65
2.15
0.10%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $22.03 $22.03 $22.10 $22.10 $21.66 $21.66 $21.94 $21.94 15,832 $15,832.00
12/20/2024 $21.43 $21.43 $22.49 $22.49 $21.43 $21.43 $22.11 $22.11 102,712 $102,712.00
12/19/2024 $22.45 $22.45 $23.14 $23.14 $21.65 $21.65 $21.74 $21.74 29,632 $29,632.00
12/18/2024 $23.22 $23.22 $23.61 $23.61 $21.88 $21.88 $22.11 $22.11 47,402 $47,402.00
12/17/2024 $23.53 $23.53 $23.65 $23.65 $23.25 $23.25 $23.39 $23.39 25,822 $25,822.00
12/16/2024 $23.51 $23.51 $23.77 $23.77 $23.37 $23.37 $23.63 $23.63 13,976 $13,976.00
12/13/2024 $23.54 $23.54 $23.72 $23.72 $23.23 $23.23 $23.40 $23.40 8,206 $8,206.00
12/12/2024 $23.84 $23.84 $23.84 $23.84 $23.34 $23.34 $23.59 $23.59 18,409 $18,409.00
12/11/2024 $24.00 $24.00 $24.16 $24.16 $23.82 $23.82 $23.94 $23.94 37,152 $37,152.00