| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $24.99 | $24.99 | $25.01 | $25.01 | $24.93 | $24.93 | $24.93 | $24.93 | 12,886 | $12,886.00 |
| 12/20/2024 | $25.05 | $25.05 | $25.07 | $25.07 | $25.03 | $25.03 | $25.04 | $25.04 | 10,348 | $10,348.00 |
| 12/19/2024 | $24.96 | $24.96 | $25.01 | $25.01 | $24.96 | $24.96 | $24.98 | $24.98 | 2,864 | $2,864.00 |
| 12/18/2024 | $25.26 | $25.26 | $25.26 | $25.26 | $25.07 | $25.07 | $25.09 | $25.09 | 11,893 | $11,893.00 |
| 12/17/2024 | $25.24 | $25.24 | $25.26 | $25.26 | $25.23 | $25.23 | $25.23 | $25.23 | 12,844 | $12,844.00 |
| 12/16/2024 | $25.27 | $25.27 | $25.28 | $25.28 | $25.21 | $25.21 | $25.23 | $25.23 | 4,160 | $4,160.00 |
| 12/13/2024 | $25.25 | $25.25 | $25.25 | $25.25 | $25.21 | $25.21 | $25.21 | $25.21 | 6,609 | $6,609.00 |
| 12/12/2024 | $25.34 | $25.34 | $25.40 | $25.40 | $25.31 | $25.31 | $25.32 | $25.32 | 7,986 | $7,986.00 |
| 12/11/2024 | $25.50 | $25.50 | $25.50 | $25.50 | $25.39 | $25.39 | $25.41 | $25.41 | 4,925 | $4,925.00 |