WTF - Waton Financial Ltd
7.63
0.430 5.636%
Share volume: 313,999
Last Updated: 05-12-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$7.20
0.43
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $7.44 | $7.44 | $8.12 | $8.12 | $7.40 | $7.40 | $7.63 | $7.63 | 313,999 | $313,999.00 |
| 05-09-2025 | $7.03 | $7.03 | $7.46 | $7.46 | $7.03 | $7.03 | $7.20 | $7.20 | 194,061 | $194,061.00 |
| 05-08-2025 | $6.01 | $6.01 | $6.84 | $6.84 | $5.65 | $5.65 | $6.54 | $6.54 | 470,362 | $470,362.00 |
| 05-07-2025 | $5.81 | $5.81 | $6.58 | $6.58 | $5.81 | $5.81 | $6.12 | $6.12 | 291,786 | $291,786.00 |
| 05-06-2025 | $6.07 | $6.07 | $6.26 | $6.26 | $5.70 | $5.70 | $5.81 | $5.81 | 119,578 | $119,578.00 |
| 05-05-2025 | $6.34 | $6.34 | $6.35 | $6.35 | $6.13 | $6.13 | $6.17 | $6.17 | 32,053 | $32,053.00 |
| 05-02-2025 | $6.40 | $6.40 | $6.55 | $6.55 | $5.97 | $5.97 | $6.32 | $6.32 | 370,078 | $370,078.00 |
| 05-01-2025 | $6.37 | $6.37 | $6.70 | $6.70 | $6.26 | $6.26 | $6.43 | $6.43 | 109,120 | $109,120.00 |
| 04-30-2025 | $6.69 | $6.69 | $6.73 | $6.73 | $6.25 | $6.25 | $6.30 | $6.30 | 185,476 | $185,476.00 |
| 04-29-2025 | $6.82 | $6.82 | $7.25 | $7.25 | $6.33 | $6.33 | $6.41 | $6.41 | 465,149 | $465,149.00 |
