| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $1,917.00 | $1,917.00 | $1,920.00 | $1,920.00 | $1,903.71 | $1,903.71 | $1,907.49 | $1,907.49 | 12,367 | $12,364.00 |
| 12/20/2024 | $1,889.00 | $1,889.00 | $1,930.90 | $1,930.90 | $1,889.00 | $1,889.00 | $1,930.90 | $1,930.90 | 29,444 | $26,523.00 |
| 12/19/2024 | $1,897.29 | $1,897.29 | $1,897.29 | $1,897.29 | $1,884.66 | $1,884.66 | $1,884.66 | $1,884.66 | 11,422 | $11,422.00 |
| 12/18/2024 | $1,932.65 | $1,932.65 | $1,933.00 | $1,933.00 | $1,889.04 | $1,889.04 | $1,895.54 | $1,895.54 | 24,844 | $24,844.00 |
| 12/17/2024 | $1,949.90 | $1,949.90 | $1,949.90 | $1,949.90 | $1,924.49 | $1,924.49 | $1,934.49 | $1,934.49 | 16,741 | $16,741.00 |
| 12/16/2024 | $1,919.65 | $1,919.65 | $1,929.97 | $1,929.97 | $1,905.62 | $1,905.62 | $1,929.16 | $1,929.16 | 24,968 | $24,968.00 |
| 12/13/2024 | $1,982.50 | $1,982.50 | $1,997.80 | $1,997.80 | $1,954.60 | $1,954.60 | $1,954.60 | $1,954.60 | 26,790 | $26,790.00 |
| 12/12/2024 | $1,964.00 | $1,964.00 | $1,964.00 | $1,964.00 | $1,962.19 | $1,962.19 | $1,962.19 | $1,962.19 | 9,130 | $9,130.00 |
| 12/11/2024 | $1,939.69 | $1,939.69 | $1,976.50 | $1,976.50 | $1,939.69 | $1,939.69 | $1,970.95 | $1,970.95 | 11,062 | $11,062.00 |