| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $35.42 | $35.42 | $35.62 | $35.62 | $35.33 | $35.33 | $35.42 | $35.42 | 18,911 | $18,911.00 |
| 12/20/2024 | $35.31 | $35.31 | $35.69 | $35.69 | $35.31 | $35.31 | $35.52 | $35.52 | 44,895 | $44,895.00 |
| 12/19/2024 | $35.79 | $35.79 | $35.79 | $35.79 | $35.40 | $35.40 | $35.46 | $35.46 | 32,247 | $32,247.00 |
| 12/18/2024 | $36.09 | $36.09 | $36.18 | $36.18 | $35.55 | $35.55 | $35.71 | $35.71 | 125,680 | $125,680.00 |
| 12/17/2024 | $36.00 | $36.00 | $36.20 | $36.20 | $35.98 | $35.98 | $36.02 | $36.02 | 26,646 | $26,646.00 |
| 12/16/2024 | $35.99 | $35.99 | $36.22 | $36.22 | $35.99 | $35.99 | $36.20 | $36.20 | 33,467 | $33,467.00 |
| 12/13/2024 | $36.09 | $36.09 | $36.16 | $36.16 | $35.93 | $35.93 | $36.05 | $36.05 | 39,566 | $39,566.00 |
| 12/12/2024 | $36.09 | $36.09 | $36.54 | $36.54 | $35.96 | $35.96 | $35.96 | $35.96 | 18,649 | $18,649.00 |
| 12/11/2024 | $36.10 | $36.10 | $36.28 | $36.28 | $36.06 | $36.06 | $36.26 | $36.26 | 13,805 | $13,805.00 |