WTO - UTime Ltd
1.94
0.150 7.732%
Share volume: 50,096
Last Updated: 05-12-2025
Electrical Equipment/Electronic & Other Electrical Equipment:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.79
0.15
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.85 | $1.85 | $2.08 | $2.08 | $1.81 | $1.81 | $1.94 | $1.94 | 50,096 | $50,096.00 |
| 05-09-2025 | $1.89 | $1.89 | $1.90 | $1.90 | $1.78 | $1.78 | $1.79 | $1.79 | 22,444 | $22,444.00 |
| 05-08-2025 | $1.85 | $1.85 | $1.87 | $1.87 | $1.64 | $1.64 | $1.78 | $1.78 | 29,123 | $29,123.00 |
| 05-07-2025 | $1.85 | $1.85 | $1.98 | $1.98 | $1.72 | $1.72 | $1.75 | $1.75 | 19,177 | $19,177.00 |
| 05-06-2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.80 | $1.80 | $1.90 | $1.90 | 44,239 | $44,239.00 |
| 05-05-2025 | $2.06 | $2.06 | $2.14 | $2.14 | $1.90 | $1.90 | $1.95 | $1.95 | 46,760 | $46,760.00 |
| 05-02-2025 | $1.99 | $1.99 | $2.15 | $2.15 | $1.99 | $1.99 | $2.00 | $2.00 | 19,074 | $19,074.00 |
| 05-01-2025 | $2.00 | $2.00 | $2.03 | $2.03 | $1.88 | $1.88 | $1.98 | $1.98 | 46,162 | $46,162.00 |
| 04-30-2025 | $2.14 | $2.14 | $2.15 | $2.15 | $1.96 | $1.96 | $2.00 | $2.00 | 35,996 | $35,996.00 |
| 04-29-2025 | $2.19 | $2.19 | $2.40 | $2.40 | $2.01 | $2.01 | $2.05 | $2.05 | 86,816 | $86,816.00 |
