| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $201.49 | $201.49 | $204.44 | $204.44 | $200.86 | $200.86 | $203.69 | $203.69 | 187,198 | $187,144.00 |
| 12/20/2024 | $202.13 | $202.13 | $206.69 | $206.69 | $201.32 | $201.32 | $202.02 | $202.02 | 662,846 | $579,434.00 |
| 12/19/2024 | $206.48 | $206.48 | $207.59 | $207.59 | $203.22 | $203.22 | $203.42 | $203.42 | 209,406 | $209,406.00 |
| 12/18/2024 | $215.07 | $215.07 | $216.32 | $216.32 | $204.78 | $204.78 | $205.58 | $205.58 | 238,466 | $238,466.00 |
| 12/17/2024 | $217.32 | $217.32 | $220.29 | $220.29 | $214.71 | $214.71 | $214.76 | $214.76 | 338,224 | $338,224.00 |
| 12/16/2024 | $218.00 | $218.00 | $220.06 | $220.06 | $216.66 | $216.66 | $218.67 | $218.67 | 139,957 | $139,957.00 |
| 12/13/2024 | $218.93 | $218.93 | $219.20 | $219.20 | $217.28 | $217.28 | $217.91 | $217.91 | 143,354 | $143,354.00 |
| 12/12/2024 | $221.02 | $221.02 | $221.14 | $221.14 | $218.64 | $218.64 | $220.36 | $220.36 | 176,662 | $176,662.00 |
| 12/11/2024 | $221.70 | $221.70 | $222.70 | $222.70 | $220.42 | $220.42 | $221.46 | $221.46 | 173,739 | $173,739.00 |