WTS - WATTS WATER TECHNOLOGIES INC
211
4.610 2.185%
Share volume: 136,994
Last Updated: 03-14-2025
Construction Materials/Misc. Fabricated Metal Products:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$206.39
4.61
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $208.73 | $208.73 | $211.35 | $211.35 | $206.77 | $206.77 | $211.00 | $211.00 | 136,994 | $136,994.00 |
| 03-13-2025 | $208.00 | $208.00 | $208.65 | $208.65 | $204.64 | $204.64 | $206.39 | $206.39 | 146,840 | $146,840.00 |
| 03-12-2025 | $210.32 | $210.32 | $210.83 | $210.83 | $207.67 | $207.67 | $209.06 | $209.06 | 191,347 | $191,347.00 |
| 03-11-2025 | $214.32 | $214.32 | $214.94 | $214.94 | $209.05 | $209.05 | $209.05 | $209.05 | 185,154 | $185,154.00 |
| 03-10-2025 | $213.98 | $213.98 | $217.60 | $217.60 | $212.46 | $212.46 | $214.03 | $214.03 | 191,405 | $191,405.00 |
| 03-07-2025 | $211.04 | $211.04 | $215.30 | $215.30 | $209.78 | $209.78 | $215.05 | $215.05 | 149,842 | $149,842.00 |
| 03-06-2025 | $208.19 | $208.19 | $212.67 | $212.67 | $206.29 | $206.29 | $211.67 | $211.67 | 170,213 | $170,213.00 |
| 03-05-2025 | $204.59 | $204.59 | $209.74 | $209.74 | $204.59 | $204.59 | $209.20 | $209.20 | 179,427 | $179,427.00 |
| 03-04-2025 | $207.52 | $207.52 | $208.59 | $208.59 | $204.40 | $204.40 | $204.60 | $204.60 | 209,079 | $209,079.00 |
| 03-03-2025 | $215.21 | $215.21 | $215.86 | $215.86 | $209.21 | $209.21 | $209.77 | $209.77 | 156,485 | $156,485.00 |