WTTR - Select Water Solutions Inc
9.37
-0.250 -2.668%
Share volume: 1,299,668
Last Updated: 03-13-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.62
-0.25
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $9.54 | $9.54 | $9.76 | $9.76 | $9.23 | $9.23 | $9.37 | $9.37 | 1,299,668 | $1,299,668.00 |
| 03-12-2025 | $9.84 | $9.84 | $9.89 | $9.89 | $9.58 | $9.58 | $9.62 | $9.62 | 1,188,693 | $1,188,693.00 |
| 03-11-2025 | $9.76 | $9.76 | $9.81 | $9.81 | $9.44 | $9.44 | $9.67 | $9.67 | 1,653,720 | $1,653,720.00 |
| 03-10-2025 | $10.00 | $10.00 | $10.01 | $10.01 | $9.59 | $9.59 | $9.68 | $9.68 | 1,677,005 | $1,677,005.00 |
| 03-07-2025 | $10.25 | $10.25 | $10.28 | $10.28 | $9.81 | $9.81 | $10.03 | $10.03 | 3,214,272 | $3,214,272.00 |
| 03-06-2025 | $10.49 | $10.49 | $10.56 | $10.56 | $10.10 | $10.10 | $10.15 | $10.15 | 1,346,912 | $1,346,912.00 |
| 03-05-2025 | $10.74 | $10.74 | $10.89 | $10.89 | $10.49 | $10.49 | $10.62 | $10.62 | 1,300,981 | $1,300,981.00 |
| 03-04-2025 | $11.35 | $11.35 | $11.44 | $11.44 | $10.72 | $10.72 | $10.88 | $10.88 | 1,636,836 | $1,636,836.00 |
| 03-03-2025 | $12.24 | $12.24 | $12.30 | $12.30 | $11.38 | $11.38 | $11.49 | $11.49 | 1,227,910 | $1,227,910.00 |
| 02-28-2025 | $11.94 | $11.94 | $12.18 | $12.18 | $11.78 | $11.78 | $12.13 | $12.13 | 974,211 | $941,086.00 |