WTW - WILLIS TOWERS WATSON PLC
319.1
-2.000 -0.627%
Share volume: 446,059
Last Updated: 03-13-2025
Insurance/Insurance Agents, Brokers & Service:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$321.10
-2.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $321.14 | $321.14 | $323.53 | $323.53 | $318.66 | $318.66 | $319.10 | $319.10 | 446,059 | $446,059.00 |
| 03-12-2025 | $326.20 | $326.20 | $328.33 | $328.33 | $317.89 | $317.89 | $321.10 | $321.10 | 782,820 | $782,820.00 |
| 03-11-2025 | $333.52 | $333.52 | $334.19 | $334.19 | $325.22 | $325.22 | $326.52 | $326.52 | 578,716 | $578,716.00 |
| 03-10-2025 | $330.50 | $330.50 | $335.87 | $335.87 | $327.52 | $327.52 | $332.00 | $332.00 | 508,323 | $508,323.00 |
| 03-07-2025 | $330.46 | $330.46 | $332.05 | $332.05 | $327.14 | $327.14 | $330.89 | $330.89 | 463,845 | $463,845.00 |
| 03-06-2025 | $333.03 | $333.03 | $333.16 | $333.16 | $328.89 | $328.89 | $330.43 | $330.43 | 636,761 | $636,761.00 |
| 03-05-2025 | $331.94 | $331.94 | $336.28 | $336.28 | $331.94 | $331.94 | $334.50 | $334.50 | 629,112 | $629,112.00 |
| 03-04-2025 | $340.50 | $340.50 | $344.14 | $344.14 | $333.39 | $333.39 | $333.94 | $333.94 | 470,098 | $470,098.00 |
| 03-03-2025 | $340.10 | $340.10 | $342.17 | $342.17 | $338.53 | $338.53 | $340.36 | $340.36 | 535,361 | $535,361.00 |
| 02-28-2025 | $336.20 | $336.20 | $339.89 | $339.89 | $334.73 | $334.73 | $339.65 | $339.65 | 547,551 | $540,993.00 |