WU - Western Union CO
Close
10.62
-0.035 -0.330%
Share volume: 75,473
Last Updated: Fri 27 Dec 2024 08:30:18 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-1.23%
PREVIOUS CLOSE
CHG
CHG%
$10.66
-0.04
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.57 | $10.57 | $10.81 | $10.81 | $10.56 | $10.56 | $10.69 | $10.69 | 3,115,456 | $3,108,624.00 |
| 12/24/2024 | $10.47 | $10.47 | $10.60 | $10.60 | $10.43 | $10.43 | $10.58 | $10.58 | 2,243,482 | $2,242,830.00 |
| 12/23/2024 | $10.50 | $10.50 | $10.57 | $10.57 | $10.39 | $10.39 | $10.52 | $10.52 | 5,229,290 | $5,229,290.00 |
| 12/20/2024 | $10.69 | $10.69 | $10.87 | $10.87 | $10.60 | $10.60 | $10.71 | $10.71 | 12,762,252 | $11,590,951.00 |
| 12/19/2024 | $10.79 | $10.79 | $10.90 | $10.90 | $10.70 | $10.70 | $10.70 | $10.70 | 6,136,015 | $6,136,015.00 |
| 12/18/2024 | $11.12 | $11.12 | $11.30 | $11.30 | $10.73 | $10.73 | $10.75 | $10.75 | 6,411,708 | $6,411,708.00 |
| 12/17/2024 | $11.17 | $11.17 | $11.32 | $11.32 | $11.12 | $11.12 | $11.14 | $11.14 | 8,051,502 | $8,051,502.00 |
| 12/16/2024 | $11.08 | $11.08 | $11.43 | $11.43 | $10.90 | $10.90 | $11.19 | $11.19 | 9,957,595 | $9,957,595.00 |