| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $74.22 | $74.22 | $74.22 | $74.22 | $74.14 | $74.14 | $74.21 | $74.21 | 1,038 | $1,038.00 |
| 12/20/2024 | $75.85 | $75.85 | $76.84 | $76.84 | $75.85 | $75.85 | $76.26 | $76.26 | 706 | $700.00 |
| 12/19/2024 | $76.60 | $76.60 | $76.60 | $76.60 | $75.84 | $75.84 | $75.84 | $75.84 | 699 | $699.00 |
| 12/18/2024 | $78.67 | $78.67 | $78.75 | $78.75 | $76.10 | $76.10 | $76.10 | $76.10 | 916 | $916.00 |
| 12/17/2024 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | $78.18 | $78.34 | $78.34 | 3,601 | $3,601.00 |
| 12/16/2024 | $78.58 | $78.58 | $78.98 | $78.98 | $78.58 | $78.58 | $78.76 | $78.76 | 1,707 | $1,707.00 |
| 12/13/2024 | $77.44 | $77.44 | $77.72 | $77.72 | $77.15 | $77.15 | $77.65 | $77.65 | 26,505 | $26,505.00 |
| 12/12/2024 | $77.06 | $77.06 | $77.06 | $77.06 | $76.82 | $76.82 | $77.00 | $77.00 | 827 | $827.00 |
| 12/11/2024 | $77.05 | $77.05 | $77.45 | $77.45 | $76.96 | $76.96 | $77.44 | $77.44 | 1,501 | $1,501.00 |