| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $26.48 | $26.48 | $26.55 | $26.55 | $26.18 | $26.18 | $26.55 | $26.55 | 5,475 | $5,475.00 |
| 12/20/2024 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 45 | $45.00 |
| 12/19/2024 | $26.05 | $26.05 | $26.09 | $26.09 | $25.95 | $25.95 | $25.97 | $25.97 | 1,580 | $1,580.00 |
| 12/18/2024 | $26.50 | $26.50 | $26.50 | $26.50 | $26.01 | $26.01 | $26.01 | $26.01 | 261 | $261.00 |
| 12/17/2024 | $26.64 | $26.64 | $26.70 | $26.70 | $26.64 | $26.64 | $26.70 | $26.70 | 512 | $512.00 |
| 12/16/2024 | $26.96 | $26.96 | $26.96 | $26.96 | $26.90 | $26.90 | $26.90 | $26.90 | 245 | $245.00 |
| 12/13/2024 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 81 | $81.00 |
| 12/12/2024 | $26.86 | $26.86 | $26.86 | $26.86 | $26.71 | $26.71 | $26.71 | $26.71 | 864 | $864.00 |