WVE - Wave Life Sciences Ltd.
IEX Last Trade
5.74
0.030 0.523%
Share volume: 377,974
Last Updated: Fri 30 Aug 2024 09:59:56 PM CEST
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.87%
PREVIOUS CLOSE
CHG
CHG%
$5.71
0.03
0.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $7.99 | $7.99 | $8.43 | $8.43 | $7.85 | $7.85 | $8.41 | $8.41 | 685,772 | $685,707.00 |