| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $3.35 | $3.35 | $3.46 | $3.46 | $3.35 | $3.35 | $3.44 | $3.44 | 2,061 | $2,061.00 |
| 12/20/2024 | $3.54 | $3.54 | $3.55 | $3.55 | $3.37 | $3.37 | $3.50 | $3.50 | 4,891 | $4,891.00 |
| 12/19/2024 | $3.42 | $3.42 | $3.54 | $3.54 | $3.42 | $3.42 | $3.49 | $3.49 | 1,540 | $1,540.00 |
| 12/18/2024 | $3.47 | $3.47 | $3.53 | $3.53 | $3.46 | $3.46 | $3.53 | $3.53 | 2,353 | $2,353.00 |
| 12/17/2024 | $3.37 | $3.37 | $3.54 | $3.54 | $3.37 | $3.37 | $3.40 | $3.40 | 6,801 | $6,801.00 |
| 12/16/2024 | $3.47 | $3.47 | $3.48 | $3.48 | $3.34 | $3.34 | $3.48 | $3.48 | 10,765 | $10,765.00 |
| 12/13/2024 | $3.63 | $3.63 | $3.63 | $3.63 | $3.56 | $3.56 | $3.56 | $3.56 | 1,369 | $1,369.00 |
| 12/12/2024 | $3.45 | $3.45 | $3.61 | $3.61 | $3.45 | $3.45 | $3.61 | $3.61 | 630 | $630.00 |
| 12/11/2024 | $3.51 | $3.51 | $3.65 | $3.65 | $3.50 | $3.50 | $3.65 | $3.65 | 6,130 | $6,130.00 |