Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

WWD - Woodward, Inc.


IEX Last Trade
163.91
0   0%

Share volume: 126,802
Last Updated: Tue 24 Dec 2024 06:00:33 PM CET

PREVIOUS CLOSE
CHG
CHG%

$163.91
6.38
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $169.00 $169.00 $170.53 $170.53 $167.58 $167.58 $170.22 $170.22 351,571 $351,468.00
12/20/2024 $166.62 $166.62 $169.76 $169.76 $165.52 $165.52 $168.70 $168.70 912,609 $912,609.00
12/19/2024 $168.52 $168.52 $171.38 $171.38 $166.17 $166.17 $168.14 $168.14 330,120 $330,120.00
12/18/2024 $172.62 $172.62 $173.44 $173.44 $167.48 $167.48 $167.65 $167.65 334,155 $334,155.00
12/17/2024 $173.23 $173.23 $173.73 $173.73 $170.61 $170.61 $172.62 $172.62 401,272 $401,272.00
12/16/2024 $174.91 $174.91 $176.70 $176.70 $174.02 $174.02 $174.72 $174.72 297,741 $297,741.00
12/13/2024 $176.23 $176.23 $176.85 $176.85 $174.72 $174.72 $175.10 $175.10 276,649 $276,649.00
12/12/2024 $179.05 $179.05 $179.57 $179.57 $176.02 $176.02 $176.23 $176.23 312,447 $312,447.00
12/11/2024 $183.19 $183.19 $183.19 $183.19 $179.05 $179.05 $179.54 $179.54 360,272 $360,272.00