| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $28.94 | $28.94 | $29.05 | $29.05 | $28.83 | $28.83 | $29.04 | $29.04 | 32,969 | $32,969.00 |
| 12/20/2024 | $28.70 | $28.70 | $29.11 | $29.11 | $28.70 | $28.70 | $28.92 | $28.92 | 41,520 | $41,520.00 |
| 12/19/2024 | $28.89 | $28.89 | $28.91 | $28.91 | $28.74 | $28.74 | $28.76 | $28.76 | 28,598 | $28,598.00 |
| 12/18/2024 | $29.53 | $29.53 | $29.57 | $29.57 | $28.79 | $28.79 | $28.82 | $28.82 | 16,274 | $16,274.00 |
| 12/17/2024 | $29.53 | $29.53 | $29.62 | $29.62 | $29.46 | $29.46 | $29.54 | $29.54 | 31,735 | $31,735.00 |
| 12/16/2024 | $29.66 | $29.66 | $29.81 | $29.81 | $29.66 | $29.66 | $29.75 | $29.75 | 28,124 | $28,124.00 |
| 12/13/2024 | $30.08 | $29.87 | $30.13 | $29.93 | $30.03 | $29.83 | $30.12 | $29.92 | 26,237 | $26,237.00 |
| 12/12/2024 | $30.28 | $30.08 | $30.30 | $30.10 | $30.10 | $29.90 | $30.11 | $29.91 | 29,418 | $29,418.00 |
| 12/11/2024 | $30.39 | $30.39 | $30.49 | $30.49 | $30.29 | $30.29 | $30.45 | $30.45 | 71,543 | $71,543.00 |