WWW - WOLVERINE WORLD WIDE INC /DE/
Close
14.89
0 0%
Share volume: 409,306
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET
Footwear Manufacturing :
0.23%
PREVIOUS CLOSE
CHG
CHG%
$14.89
7.57
0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $22.74 | $22.74 | $23.06 | $23.06 | $22.50 | $22.50 | $22.72 | $22.72 | 806,875 | $806,875.00 |
| 12/20/2024 | $22.00 | $22.00 | $23.28 | $23.28 | $21.89 | $21.89 | $23.06 | $23.06 | 5,812,428 | $5,250,716.00 |
| 12/19/2024 | $22.44 | $22.44 | $22.85 | $22.85 | $22.25 | $22.25 | $22.45 | $22.45 | 1,707,668 | $1,707,668.00 |
| 12/18/2024 | $23.36 | $23.36 | $23.60 | $23.60 | $21.76 | $21.76 | $22.05 | $22.05 | 1,094,941 | $1,094,941.00 |
| 12/17/2024 | $23.29 | $23.29 | $23.38 | $23.38 | $22.68 | $22.68 | $23.16 | $23.16 | 1,021,198 | $1,021,198.00 |
| 12/16/2024 | $23.50 | $23.50 | $23.70 | $23.70 | $23.25 | $23.25 | $23.36 | $23.36 | 920,864 | $920,864.00 |
| 12/13/2024 | $23.87 | $23.87 | $24.03 | $24.03 | $23.33 | $23.33 | $23.51 | $23.51 | 705,811 | $705,811.00 |
| 12/12/2024 | $24.00 | $24.00 | $24.29 | $24.29 | $23.64 | $23.64 | $23.68 | $23.68 | 896,564 | $896,564.00 |
| 12/11/2024 | $24.20 | $24.20 | $24.64 | $24.64 | $23.52 | $23.52 | $24.25 | $24.25 | 2,456,502 | $2,456,502.00 |