Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

WWW - WOLVERINE WORLD WIDE INC /DE/


13.36
0.080   0.599%

Share volume: 1,110,318
Last Updated: 03-14-2025
Apparel/Footwear, Except Rubber: -0.07%

PREVIOUS CLOSE
CHG
CHG%

$13.28
0.08
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $13.56 $13.56 $13.75 $13.75 $13.18 $13.18 $13.36 $13.36 1,110,318 $1,108,432.00
03-13-2025 $13.66 $13.66 $13.66 $13.66 $13.07 $13.07 $13.28 $13.28 1,073,375 $1,073,375.00
03-12-2025 $13.98 $13.98 $14.07 $14.07 $13.33 $13.33 $13.43 $13.43 1,166,311 $1,166,311.00
03-11-2025 $13.93 $13.93 $14.30 $14.30 $13.36 $13.36 $13.61 $13.61 1,569,476 $1,569,476.00
03-10-2025 $13.96 $13.96 $14.48 $14.48 $13.81 $13.81 $14.02 $14.02 1,486,651 $1,486,651.00
03-07-2025 $14.23 $14.23 $14.36 $14.36 $13.69 $13.69 $14.11 $14.11 1,246,984 $1,246,984.00
03-06-2025 $14.02 $14.02 $14.54 $14.54 $13.94 $13.94 $14.26 $14.26 1,092,271 $1,092,271.00
03-05-2025 $14.03 $14.03 $14.35 $14.35 $13.66 $13.66 $14.30 $14.30 1,196,544 $1,196,544.00
03-04-2025 $14.18 $14.18 $14.54 $14.54 $13.65 $13.65 $14.19 $14.19 2,063,006 $2,063,006.00
03-03-2025 $14.93 $14.93 $14.99 $14.99 $14.17 $14.17 $14.34 $14.34 1,287,053 $1,287,053.00