WWW - WOLVERINE WORLD WIDE INC /DE/
13.36
0.080 0.599%
Share volume: 1,110,318
Last Updated: 03-14-2025
Apparel/Footwear, Except Rubber:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$13.28
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $13.56 | $13.56 | $13.75 | $13.75 | $13.18 | $13.18 | $13.36 | $13.36 | 1,110,318 | $1,108,432.00 |
| 03-13-2025 | $13.66 | $13.66 | $13.66 | $13.66 | $13.07 | $13.07 | $13.28 | $13.28 | 1,073,375 | $1,073,375.00 |
| 03-12-2025 | $13.98 | $13.98 | $14.07 | $14.07 | $13.33 | $13.33 | $13.43 | $13.43 | 1,166,311 | $1,166,311.00 |
| 03-11-2025 | $13.93 | $13.93 | $14.30 | $14.30 | $13.36 | $13.36 | $13.61 | $13.61 | 1,569,476 | $1,569,476.00 |
| 03-10-2025 | $13.96 | $13.96 | $14.48 | $14.48 | $13.81 | $13.81 | $14.02 | $14.02 | 1,486,651 | $1,486,651.00 |
| 03-07-2025 | $14.23 | $14.23 | $14.36 | $14.36 | $13.69 | $13.69 | $14.11 | $14.11 | 1,246,984 | $1,246,984.00 |
| 03-06-2025 | $14.02 | $14.02 | $14.54 | $14.54 | $13.94 | $13.94 | $14.26 | $14.26 | 1,092,271 | $1,092,271.00 |
| 03-05-2025 | $14.03 | $14.03 | $14.35 | $14.35 | $13.66 | $13.66 | $14.30 | $14.30 | 1,196,544 | $1,196,544.00 |
| 03-04-2025 | $14.18 | $14.18 | $14.54 | $14.54 | $13.65 | $13.65 | $14.19 | $14.19 | 2,063,006 | $2,063,006.00 |
| 03-03-2025 | $14.93 | $14.93 | $14.99 | $14.99 | $14.17 | $14.17 | $14.34 | $14.34 | 1,287,053 | $1,287,053.00 |