WXM - WF International Ltd.
2.03
0.090 4.433%
Share volume: 177,309
Last Updated: 05-12-2025
Construction/Construction – Special Contractors:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.94
0.09
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.95 | $1.95 | $2.26 | $2.26 | $1.80 | $1.80 | $2.03 | $2.03 | 177,309 | $177,309.00 |
| 05-09-2025 | $2.00 | $2.00 | $2.05 | $2.05 | $1.92 | $1.92 | $1.94 | $1.94 | 22,491 | $22,491.00 |
| 05-08-2025 | $2.01 | $2.01 | $2.02 | $2.02 | $1.90 | $1.90 | $1.99 | $1.99 | 34,970 | $34,970.00 |
| 05-07-2025 | $1.84 | $1.84 | $2.25 | $2.25 | $1.80 | $1.80 | $1.99 | $1.99 | 59,684 | $59,684.00 |
| 05-06-2025 | $1.84 | $1.84 | $2.51 | $2.51 | $1.78 | $1.78 | $1.98 | $1.98 | 881,129 | $881,129.00 |
| 05-05-2025 | $1.90 | $1.90 | $1.92 | $1.92 | $1.79 | $1.79 | $1.84 | $1.84 | 15,593 | $15,593.00 |
| 05-02-2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.70 | $1.70 | $1.80 | $1.80 | 59,924 | $59,924.00 |
| 05-01-2025 | $1.83 | $1.83 | $1.95 | $1.95 | $1.75 | $1.75 | $1.78 | $1.78 | 118,840 | $118,840.00 |
| 04-30-2025 | $1.91 | $1.91 | $2.60 | $2.60 | $1.74 | $1.74 | $1.80 | $1.80 | 773,700 | $773,700.00 |
| 04-29-2025 | $1.90 | $1.90 | $1.96 | $1.96 | $1.87 | $1.87 | $1.95 | $1.95 | 33,322 | $33,322.00 |
