WYNN - WYNN RESORTS LTD
IEX Last Trade
89.64
-0.020 -0.022%
Share volume: 21,010
Last Updated: Thu 26 Dec 2024 08:30:11 PM CET
Casino Hotels:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$89.66
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $88.13 | $88.13 | $89.22 | $89.22 | $87.38 | $87.38 | $88.78 | $88.78 | 692,769 | $692,220.00 |
| 12/23/2024 | $88.96 | $88.96 | $89.42 | $89.42 | $87.76 | $87.76 | $88.11 | $88.11 | 1,312,445 | $1,312,445.00 |
| 12/20/2024 | $88.10 | $88.10 | $90.14 | $90.14 | $88.05 | $88.05 | $88.95 | $88.95 | 2,663,406 | $2,660,465.00 |
| 12/19/2024 | $90.62 | $90.62 | $90.62 | $90.62 | $87.36 | $87.36 | $88.31 | $88.31 | 1,736,900 | $1,736,900.00 |
| 12/18/2024 | $91.96 | $91.96 | $92.95 | $92.95 | $88.22 | $88.22 | $88.70 | $88.70 | 2,096,048 | $2,096,048.00 |
| 12/17/2024 | $89.68 | $89.68 | $92.63 | $92.63 | $89.44 | $89.44 | $91.96 | $91.96 | 2,046,374 | $2,046,374.00 |
| 12/16/2024 | $93.25 | $93.25 | $93.77 | $93.77 | $89.48 | $89.48 | $89.68 | $89.68 | 3,104,256 | $3,104,256.00 |
| 12/13/2024 | $92.88 | $92.88 | $95.42 | $95.42 | $92.65 | $92.65 | $94.53 | $94.53 | 1,778,040 | $1,778,040.00 |