WYY - WIDEPOINT CORP
3.35
0.100 2.985%
Share volume: 18,678
Last Updated: 04-25-2025
Computer Software/Computer Integrated Systems Design:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$3.25
0.10
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $3.29 | $3.29 | $3.35 | $3.35 | $2.96 | $2.96 | $3.35 | $3.35 | 18,678 | $18,673.00 |
| 04-24-2025 | $3.16 | $3.16 | $3.40 | $3.40 | $3.04 | $3.04 | $3.25 | $3.25 | 37,588 | $37,588.00 |
| 04-23-2025 | $3.17 | $3.17 | $3.35 | $3.35 | $2.99 | $2.99 | $3.20 | $3.20 | 25,053 | $25,053.00 |
| 04-22-2025 | $2.82 | $2.82 | $3.17 | $3.17 | $2.82 | $2.82 | $2.97 | $2.97 | 34,229 | $34,229.00 |
| 04-21-2025 | $3.01 | $3.01 | $3.01 | $3.01 | $2.71 | $2.71 | $2.83 | $2.83 | 25,484 | $25,484.00 |
| 04-17-2025 | $2.70 | $2.70 | $3.01 | $3.01 | $2.62 | $2.62 | $2.87 | $2.87 | 67,649 | $67,649.00 |
| 04-16-2025 | $2.95 | $2.95 | $2.95 | $2.95 | $2.60 | $2.60 | $2.63 | $2.63 | 51,295 | $51,295.00 |
| 04-15-2025 | $2.83 | $2.83 | $3.25 | $3.25 | $2.50 | $2.50 | $2.86 | $2.86 | 51,552 | $51,552.00 |
| 04-14-2025 | $2.89 | $2.89 | $3.17 | $3.17 | $2.73 | $2.73 | $2.81 | $2.81 | 13,137 | $13,137.00 |
