Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XAIX - Xtrackers Artificial Intelligence and Big Data ETF


Previous close
29.26
0   0%

Share volume: 12,923
Last Updated: Tue 24 Dec 2024 06:00:02 PM CET

PREVIOUS CLOSE
CHG
CHG%

$29.26
4.68
0.14%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $34.19 $34.19 $34.19 $34.19 $33.82 $33.82 $34.15 $34.15 32,000 $31,982.00
12/20/2024 $33.46 $33.46 $34.16 $34.16 $33.30 $33.30 $33.93 $33.93 38,875 $38,155.00
12/19/2024 $33.97 $33.97 $34.05 $34.05 $33.61 $33.61 $33.64 $33.64 43,972 $43,972.00
12/18/2024 $34.83 $34.83 $34.83 $34.83 $33.53 $33.53 $33.53 $33.53 39,430 $39,430.00
12/17/2024 $34.97 $34.97 $34.97 $34.97 $34.69 $34.69 $34.76 $34.76 35,180 $35,180.00
12/16/2024 $35.38 $35.38 $35.38 $35.38 $34.75 $34.75 $35.01 $35.01 44,404 $44,404.00
12/13/2024 $35.17 $35.17 $35.17 $35.17 $34.63 $34.63 $34.84 $34.84 30,399 $30,399.00
12/12/2024 $35.11 $35.11 $35.15 $35.15 $34.99 $34.99 $35.03 $35.03 33,191 $33,191.00
12/11/2024 $34.90 $34.90 $35.22 $35.22 $34.83 $34.83 $35.20 $35.20 40,146 $40,146.00