XB - BondBloxx B-Rated USD High Yield Corporate Bond ETF
15 minute delayed price
39.8
0 0%
Share volume: 544
Last Updated: Tue 24 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$39.80
-0.24
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $39.70 | $39.70 | $39.70 | $39.70 | $39.34 | $39.34 | $39.34 | $39.34 | 1,050 | $1,050.00 |
| 12/20/2024 | $39.41 | $39.41 | $39.62 | $39.62 | $39.38 | $39.38 | $39.38 | $39.38 | 3,956 | $3,956.00 |
| 12/19/2024 | $39.41 | $39.41 | $39.41 | $39.41 | $39.25 | $39.25 | $39.25 | $39.25 | 1,175 | $1,175.00 |
| 12/18/2024 | $39.41 | $39.41 | $39.41 | $39.41 | $39.31 | $39.31 | $39.31 | $39.31 | 647 | $647.00 |
| 12/17/2024 | $39.58 | $39.58 | $39.61 | $39.61 | $39.58 | $39.58 | $39.58 | $39.58 | 1,412 | $1,412.00 |
| 12/16/2024 | $39.56 | $39.56 | $39.70 | $39.70 | $39.56 | $39.56 | $39.70 | $39.70 | 791 | $791.00 |
| 12/13/2024 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 61 | $61.00 |
| 12/12/2024 | $39.82 | $39.82 | $39.82 | $39.82 | $39.79 | $39.79 | $39.79 | $39.79 | 2,297 | $2,297.00 |
| 12/11/2024 | $39.96 | $39.96 | $39.96 | $39.96 | $39.83 | $39.83 | $39.83 | $39.83 | 1,020 | $1,020.00 |