XBAP - Innovator U.S. Equity Accelerated 9 Buffer ETF - April
IEX Last Trade
33.07
0 0%
Share volume: 6,483
Last Updated: Tue 24 Dec 2024 04:16:41 PM CET
PREVIOUS CLOSE
CHG
CHG%
$33.07
0.99
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $34.03 | $34.03 | $34.14 | $34.14 | $34.03 | $34.03 | $34.14 | $34.14 | 16,235 | $16,235.00 |
| 12/20/2024 | $33.77 | $33.77 | $34.06 | $34.06 | $33.77 | $33.77 | $34.03 | $34.03 | 7,044 | $7,044.00 |
| 12/19/2024 | $33.90 | $33.90 | $33.94 | $33.94 | $33.83 | $33.83 | $33.85 | $33.85 | 36,147 | $36,147.00 |
| 12/18/2024 | $34.21 | $34.21 | $34.23 | $34.23 | $33.90 | $33.90 | $33.90 | $33.90 | 5,913 | $5,913.00 |
| 12/17/2024 | $34.15 | $34.15 | $34.20 | $34.20 | $34.15 | $34.15 | $34.19 | $34.19 | 1,510 | $1,510.00 |
| 12/16/2024 | $34.17 | $34.17 | $34.25 | $34.25 | $34.17 | $34.17 | $34.22 | $34.22 | 1,513 | $1,513.00 |
| 12/13/2024 | $34.18 | $34.18 | $34.22 | $34.22 | $34.18 | $34.18 | $34.22 | $34.22 | 4,027 | $4,027.00 |
| 12/12/2024 | $34.15 | $34.15 | $34.20 | $34.20 | $34.13 | $34.13 | $34.14 | $34.14 | 4,872 | $4,872.00 |
| 12/11/2024 | $34.21 | $34.21 | $34.22 | $34.22 | $34.19 | $34.19 | $34.20 | $34.20 | 3,734 | $3,734.00 |