| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.16 | $50.16 | $50.19 | $50.19 | $50.16 | $50.16 | $50.17 | $50.17 | 130,880 | $130,880.00 |
| 12/24/2024 | $50.16 | $50.16 | $50.17 | $50.17 | $50.16 | $50.16 | $50.16 | $50.16 | 91,369 | $91,369.00 |
| 12/23/2024 | $50.15 | $50.15 | $50.16 | $50.16 | $50.14 | $50.14 | $50.16 | $50.16 | 51,477 | $51,477.00 |
| 12/20/2024 | $50.15 | $50.15 | $50.15 | $50.15 | $50.14 | $50.14 | $50.15 | $50.15 | 103,070 | $103,070.00 |
| 12/19/2024 | $50.14 | $50.14 | $50.14 | $50.14 | $50.12 | $50.12 | $50.13 | $50.13 | 120,195 | $120,195.00 |
| 12/18/2024 | $50.11 | $50.11 | $50.12 | $50.12 | $50.11 | $50.11 | $50.11 | $50.11 | 107,493 | $107,493.00 |
| 12/17/2024 | $50.11 | $50.11 | $50.11 | $50.11 | $50.10 | $50.10 | $50.10 | $50.10 | 135,174 | $135,174.00 |
| 12/16/2024 | $50.12 | $50.12 | $50.12 | $50.12 | $50.10 | $50.10 | $50.11 | $50.11 | 292,914 | $292,914.00 |