XBIO - Xenetic Biosciences Inc
Previous close
3.865
0 0%
Share volume: 421
Last Updated: Thu 29 Aug 2024 06:00:00 AM CEST
Research and Development in Biotechnology (except Nanobiotechnology):
0.21%
PREVIOUS CLOSE
CHG
CHG%
$3.86
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $3.99 | $3.99 | $4.36 | $4.36 | $3.88 | $3.88 | $4.05 | $4.05 | 10,237 | $10,225.00 |