Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XBIO - Xenetic Biosciences, Inc.


Previous close
3.8
0   0%

Share volume: 953
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology): 0.45%

PREVIOUS CLOSE
CHG
CHG%

$3.80
0.14
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $4.32 $4.32 $4.32 $4.32 $3.98 $3.98 $4.09 $4.09 8,352 $8,352.00
12/20/2024 $4.17 $4.17 $4.31 $4.31 $4.16 $4.16 $4.29 $4.29 3,606 $3,606.00
12/19/2024 $4.00 $4.00 $4.31 $4.31 $3.94 $3.94 $4.28 $4.28 28,188 $28,188.00
12/18/2024 $4.20 $4.20 $4.27 $4.27 $4.06 $4.06 $4.06 $4.06 11,240 $11,240.00
12/17/2024 $4.02 $4.02 $4.27 $4.27 $3.94 $3.94 $4.07 $4.07 6,592 $6,592.00
12/16/2024 $4.01 $4.01 $4.11 $4.11 $3.92 $3.92 $4.11 $4.11 2,525 $2,525.00
12/13/2024 $4.25 $4.25 $4.25 $4.25 $4.01 $4.01 $4.01 $4.01 1,562 $1,562.00
12/12/2024 $4.12 $4.12 $4.29 $4.29 $4.02 $4.02 $4.20 $4.20 18,463 $18,463.00
12/11/2024 $4.32 $4.32 $4.32 $4.32 $4.17 $4.17 $4.24 $4.24 3,979 $3,979.00