Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XBJA - Innovator U.S. Equity Accelerated 9 Buffer ETF - January


IEX Last Trade
28.11
0   0%

Share volume: 11,354
Last Updated: Tue 24 Dec 2024 06:23:23 PM CET

PREVIOUS CLOSE
CHG
CHG%

$28.11
0.64
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $28.75 $28.75 $28.78 $28.78 $28.72 $28.72 $28.78 $28.78 4,225 $4,225.00
12/20/2024 $28.66 $28.66 $28.77 $28.77 $28.66 $28.66 $28.75 $28.75 7,209 $7,209.00
12/19/2024 $28.69 $28.69 $28.73 $28.73 $28.68 $28.68 $28.72 $28.72 1,484 $1,484.00
12/18/2024 $28.71 $28.71 $28.80 $28.80 $28.68 $28.68 $28.69 $28.69 20,862 $20,862.00
12/17/2024 $28.71 $28.71 $28.76 $28.76 $28.70 $28.70 $28.75 $28.75 1,837 $1,837.00
12/16/2024 $28.69 $28.69 $28.78 $28.78 $28.69 $28.69 $28.70 $28.70 3,680 $3,680.00
12/13/2024 $28.74 $28.74 $28.77 $28.77 $28.70 $28.70 $28.74 $28.74 11,082 $11,082.00
12/12/2024 $28.71 $28.71 $28.72 $28.72 $28.68 $28.68 $28.71 $28.71 3,705 $3,705.00
12/11/2024 $28.74 $28.74 $28.76 $28.76 $28.69 $28.69 $28.73 $28.73 5,917 $5,917.00