| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $30.83 | $30.83 | $31.28 | $31.28 | $30.83 | $30.83 | $31.17 | $31.17 | 9,560 | $9,560.00 |
| 12/19/2024 | $31.18 | $31.18 | $31.27 | $31.27 | $31.00 | $31.00 | $31.09 | $31.09 | 6,479 | $6,479.00 |
| 12/18/2024 | $31.82 | $31.82 | $31.82 | $31.82 | $31.00 | $31.00 | $31.01 | $31.01 | 20,736 | $20,736.00 |
| 12/17/2024 | $31.68 | $31.68 | $31.75 | $31.75 | $31.61 | $31.61 | $31.70 | $31.70 | 5,686 | $5,686.00 |
| 12/16/2024 | $32.14 | $32.14 | $32.14 | $32.14 | $32.05 | $32.05 | $32.05 | $32.05 | 2,427 | $2,427.00 |
| 12/13/2024 | $32.07 | $32.07 | $32.10 | $32.10 | $32.06 | $32.06 | $32.08 | $32.08 | 4,085 | $4,085.00 |
| 12/12/2024 | $31.94 | $31.94 | $31.98 | $31.98 | $31.83 | $31.83 | $31.87 | $31.87 | 6,905 | $6,905.00 |
| 12/11/2024 | $32.09 | $32.09 | $32.17 | $32.17 | $32.02 | $32.02 | $32.04 | $32.04 | 3,314 | $3,314.00 |
| 12/10/2024 | $31.86 | $31.86 | $31.87 | $31.87 | $31.80 | $31.80 | $31.80 | $31.80 | 4,425 | $4,425.00 |