XCCC - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
IEX Last Trade
39.34
0 0%
Share volume: 3,691
Last Updated: Tue 24 Dec 2024 04:03:41 PM CET
PREVIOUS CLOSE
CHG
CHG%
$39.34
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $39.00 | $39.00 | $39.55 | $39.55 | $39.00 | $39.00 | $39.32 | $39.32 | 61,063 | $60,942.00 |
| 12/19/2024 | $39.27 | $39.27 | $39.39 | $39.39 | $38.97 | $38.97 | $39.02 | $39.02 | 34,452 | $34,452.00 |
| 12/18/2024 | $39.51 | $39.51 | $39.70 | $39.70 | $39.08 | $39.08 | $39.14 | $39.14 | 30,315 | $30,315.00 |
| 12/17/2024 | $39.54 | $39.54 | $39.73 | $39.73 | $39.52 | $39.52 | $39.56 | $39.56 | 44,485 | $44,485.00 |
| 12/16/2024 | $39.72 | $39.72 | $39.72 | $39.72 | $39.54 | $39.54 | $39.71 | $39.71 | 28,467 | $28,467.00 |
| 12/13/2024 | $39.82 | $39.82 | $39.82 | $39.82 | $39.50 | $39.50 | $39.61 | $39.61 | 49,071 | $49,071.00 |
| 12/12/2024 | $39.71 | $39.71 | $39.76 | $39.76 | $39.56 | $39.56 | $39.72 | $39.72 | 85,550 | $85,550.00 |
| 12/11/2024 | $39.72 | $39.72 | $39.79 | $39.79 | $39.54 | $39.54 | $39.74 | $39.74 | 20,179 | $20,179.00 |
| 12/10/2024 | $39.50 | $39.50 | $39.73 | $39.73 | $39.50 | $39.50 | $39.70 | $39.70 | 30,382 | $30,382.00 |