| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $29.71 | $29.71 | $30.03 | $30.03 | $29.65 | $29.65 | $29.87 | $29.87 | 273,691 | $273,691.00 |
| 12/19/2024 | $29.98 | $29.98 | $29.98 | $29.98 | $29.78 | $29.78 | $29.85 | $29.85 | 933,560 | $933,560.00 |
| 12/18/2024 | $30.64 | $30.64 | $30.64 | $30.64 | $29.62 | $29.62 | $29.68 | $29.68 | 188,624 | $188,624.00 |
| 12/17/2024 | $31.19 | $30.37 | $31.26 | $30.44 | $31.06 | $30.25 | $31.21 | $30.39 | 204,975 | $204,975.00 |
| 12/16/2024 | $31.70 | $30.87 | $31.70 | $30.87 | $31.46 | $30.64 | $31.52 | $30.69 | 167,853 | $167,853.00 |
| 12/13/2024 | $31.57 | $30.74 | $31.65 | $30.82 | $31.49 | $30.67 | $31.57 | $30.74 | 134,603 | $134,603.00 |
| 12/12/2024 | $31.50 | $30.68 | $31.54 | $30.71 | $31.34 | $30.52 | $31.40 | $30.58 | 117,011 | $117,011.00 |
| 12/11/2024 | $31.56 | $31.56 | $31.68 | $31.68 | $31.51 | $31.51 | $31.61 | $31.61 | 109,815 | $109,815.00 |
| 12/10/2024 | $31.57 | $31.57 | $31.57 | $31.57 | $31.28 | $31.28 | $31.40 | $31.40 | 94,735 | $94,735.00 |