| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $73.30 | $73.30 | $73.35 | $73.35 | $72.65 | $72.65 | $72.65 | $72.65 | 4,152 | $4,152.00 |
| 12/19/2024 | $72.51 | $72.51 | $72.51 | $72.51 | $72.02 | $72.02 | $72.02 | $72.02 | 309 | $309.00 |
| 12/18/2024 | $74.44 | $74.44 | $74.48 | $74.48 | $72.14 | $72.14 | $72.14 | $72.14 | 554 | $554.00 |
| 12/17/2024 | $74.23 | $74.23 | $74.39 | $74.39 | $74.23 | $74.23 | $74.39 | $74.39 | 360 | $360.00 |
| 12/16/2024 | $73.73 | $73.73 | $74.68 | $74.68 | $73.73 | $73.73 | $74.64 | $74.64 | 2,070 | $2,070.00 |
| 12/13/2024 | $74.08 | $74.08 | $74.08 | $74.08 | $73.56 | $73.56 | $73.89 | $73.89 | 6,131 | $6,131.00 |
| 12/12/2024 | $73.88 | $73.88 | $74.05 | $74.05 | $73.71 | $73.71 | $73.71 | $73.71 | 10,194 | $10,194.00 |
| 12/11/2024 | $73.99 | $73.99 | $74.21 | $74.21 | $73.99 | $73.99 | $74.21 | $74.21 | 2,207 | $2,207.00 |
| 12/10/2024 | $73.01 | $73.01 | $73.05 | $73.05 | $73.01 | $73.01 | $73.05 | $73.05 | 516 | $516.00 |