| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $35.10 | $35.10 | $35.47 | $35.47 | $35.06 | $35.06 | $35.40 | $35.40 | 1,155 | $1,155.00 |
| 12/19/2024 | $35.14 | $35.14 | $35.14 | $35.14 | $35.13 | $35.13 | $35.13 | $35.13 | 506 | $506.00 |
| 12/18/2024 | $35.76 | $35.76 | $35.76 | $35.76 | $35.24 | $35.24 | $35.24 | $35.24 | 5,708 | $5,708.00 |
| 12/17/2024 | $35.64 | $35.64 | $35.71 | $35.71 | $35.64 | $35.64 | $35.71 | $35.71 | 504 | $504.00 |
| 12/16/2024 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 518 | $518.00 |
| 12/13/2024 | $35.68 | $35.68 | $35.72 | $35.72 | $35.68 | $35.68 | $35.72 | $35.72 | 263 | $263.00 |
| 12/12/2024 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 15 | $15.00 |
| 12/11/2024 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 | N/A |
| 12/10/2024 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 9 | $9.00 |