XDJA - Innovator U.S. Equity Accelerated ETF - January
15 minute delayed price
27.72
0 0%
Share volume: 0
Last Updated: Mon 23 Dec 2024 03:22:29 PM CET
PREVIOUS CLOSE
CHG
CHG%
$27.72
0.69
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $28.40 | $28.40 | $28.51 | $28.51 | $28.40 | $28.40 | $28.47 | $28.47 | 3,085 | $3,085.00 |
| 12/19/2024 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 | N/A |
| 12/18/2024 | $28.41 | $28.41 | $28.51 | $28.51 | $28.39 | $28.39 | $28.39 | $28.39 | 14,622 | $14,622.00 |
| 12/17/2024 | $28.45 | $28.45 | $28.47 | $28.47 | $28.42 | $28.42 | $28.47 | $28.47 | 2,554 | $2,554.00 |
| 12/16/2024 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 64 | $64.00 |
| 12/13/2024 | $28.41 | $28.41 | $28.46 | $28.46 | $28.41 | $28.41 | $28.46 | $28.46 | 861 | $861.00 |
| 12/12/2024 | $28.49 | $28.49 | $28.49 | $28.49 | $28.45 | $28.45 | $28.45 | $28.45 | 1,101 | $1,101.00 |
| 12/11/2024 | $28.38 | $28.38 | $28.49 | $28.49 | $28.38 | $28.38 | $28.45 | $28.45 | 7,216 | $7,216.00 |
| 12/10/2024 | $28.48 | $28.48 | $28.48 | $28.48 | $28.43 | $28.43 | $28.43 | $28.43 | 3,009 | $3,009.00 |